시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,240	250	- 3.85%	45,881	297
15:02	6,310	180	- 2.77%	45,366	294
15:01	6,350	140	- 2.16%	45,347	294
15:00	6,390	100	- 1.54%	44,825	291
14:59	6,290	200	- 3.08%	44,700	290
14:57	6,270	220	- 3.39%	44,504	289
14:55	6,270	220	- 3.39%	44,503	289
14:54	6,270	220	- 3.39%	44,501	289
14:52	6,270	220	- 3.39%	44,467	288
14:51	6,290	200	- 3.08%	44,466	288