시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,550	60	+ 0.92%	12,307	80
09:55	6,570	80	+ 1.23%	12,302	80
09:54	6,570	80	+ 1.23%	12,187	79
09:53	6,530	40	+ 0.62%	12,174	79
09:52	6,600	110	+ 1.70%	11,068	72
09:51	6,550	60	+ 0.92%	10,977	71
09:50	6,580	90	+ 1.39%	9,964	65
09:48	6,600	110	+ 1.70%	9,894	64
09:45	6,560	70	+ 1.08%	9,777	64
09:44	6,560	70	+ 1.08%	9,350	61