시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,580	90	+ 1.39%	27,863	182
10:10	6,580	90	+ 1.39%	23,669	155
10:09	6,580	90	+ 1.39%	21,341	139
10:08	6,590	100	+ 1.54%	19,592	128
10:07	6,590	100	+ 1.54%	18,460	120
10:06	6,610	120	+ 1.85%	18,014	117
10:04	6,520	30	+ 0.46%	15,504	101
10:01	6,520	30	+ 0.46%	14,236	93
09:59	6,530	40	+ 0.62%	12,935	84
09:58	6,650	160	+ 2.47%	12,628	82