시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,540	50	+ 0.77%	28,582	187
10:33	6,540	50	+ 0.77%	28,568	187
10:32	6,520	30	+ 0.46%	28,564	187
10:27	6,540	50	+ 0.77%	28,471	186
10:25	6,540	50	+ 0.77%	28,467	186
10:21	6,540	50	+ 0.77%	28,462	186
10:20	6,570	80	+ 1.23%	28,149	184
10:19	6,570	80	+ 1.23%	28,133	184
10:17	6,580	90	+ 1.39%	28,022	183
10:16	6,580	90	+ 1.39%	27,867	182