시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,480	10	- 0.15%	32,957	215
10:46	6,450	40	- 0.62%	32,956	215
10:45	6,450	40	- 0.62%	32,951	215
10:44	6,465	25	- 0.39%	32,801	214
10:43	6,460	30	- 0.46%	32,800	214
10:42	6,470	20	- 0.31%	32,779	214
10:41	6,480	10	- 0.15%	31,462	205
10:39	6,510	20	+ 0.31%	30,543	199
10:37	6,520	30	+ 0.46%	29,321	192
10:36	6,520	30	+ 0.46%	29,320	192