시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,450	40	- 0.62%	33,378	218
11:09	6,450	40	- 0.62%	33,205	217
11:07	6,470	20	- 0.31%	33,113	216
11:06	6,470	20	- 0.31%	33,097	216
11:05	6,450	40	- 0.62%	33,095	216
11:01	6,460	30	- 0.46%	33,030	216
11:00	6,470	20	- 0.31%	32,969	215
10:57	6,470	20	- 0.31%	32,968	215
10:56	6,480	10	- 0.15%	32,963	215
10:55	6,480	10	- 0.15%	32,962	215