시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,430	60	- 0.92%	35,472	231
11:21	6,410	80	- 1.23%	35,465	231
11:20	6,410	80	- 1.23%	35,464	231
11:18	6,410	80	- 1.23%	35,462	231
11:17	6,430	60	- 0.92%	35,361	231
11:16	6,430	60	- 0.92%	35,307	230
11:15	6,430	60	- 0.92%	35,304	230
11:14	6,430	60	- 0.92%	35,204	230
11:12	6,440	50	- 0.77%	33,460	218
11:11	6,450	40	- 0.62%	33,379	218