시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,420	70	- 1.08%	36,777	240
11:46	6,410	80	- 1.23%	36,607	239
11:41	6,410	80	- 1.23%	36,598	238
11:39	6,420	70	- 1.08%	36,596	238
11:31	6,430	60	- 0.92%	36,595	238
11:30	6,440	50	- 0.77%	36,582	238
11:29	6,420	70	- 1.08%	35,487	231
11:28	6,430	60	- 0.92%	35,477	231
11:27	6,430	60	- 0.92%	35,476	231
11:25	6,420	70	- 1.08%	35,473	231