시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,410	80	- 1.23%	36,926	241
12:08	6,420	70	- 1.08%	36,825	240
12:02	6,430	60	- 0.92%	36,823	240
12:01	6,410	80	- 1.23%	36,819	240
11:58	6,430	60	- 0.92%	36,816	240
11:55	6,410	80	- 1.23%	36,813	240
11:54	6,430	60	- 0.92%	36,812	240
11:52	6,430	60	- 0.92%	36,809	240
11:50	6,430	60	- 0.92%	36,779	240
11:48	6,430	60	- 0.92%	36,778	240