시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,440	50	- 0.77%	37,201	242
12:27	6,440	50	- 0.77%	37,185	242
12:26	6,410	80	- 1.23%	37,184	242
12:24	6,440	50	- 0.77%	37,134	242
12:22	6,440	50	- 0.77%	37,133	242
12:19	6,410	80	- 1.23%	37,128	242
12:15	6,430	60	- 0.92%	37,126	242
12:13	6,420	70	- 1.08%	37,080	242
12:11	6,400	90	- 1.39%	37,079	242
12:10	6,420	70	- 1.08%	36,927	241