시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,350	140	- 2.16%	49,689	321
15:19	6,410	80	- 1.23%	49,513	320
15:18	6,380	110	- 1.70%	48,699	315
15:14	6,360	130	- 2.00%	48,530	314
15:13	6,340	150	- 2.31%	48,488	314
15:10	6,360	130	- 2.00%	48,467	314
15:09	6,280	210	- 3.24%	46,011	298
15:07	6,280	210	- 3.24%	46,010	298
15:05	6,290	200	- 3.08%	46,002	298
15:04	6,270	220	- 3.39%	45,999	298