시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,910	5	- 0.10%	489	2
10:09	4,910	5	- 0.10%	488	2
10:00	4,915	0	0.00%	485	2
09:52	4,890	25	- 0.51%	384	2
09:47	4,910	5	- 0.10%	378	2
09:30	4,895	20	- 0.41%	373	2
09:11	4,825	90	- 1.83%	353	2
09:09	4,990	75	+ 1.53%	268	1
09:08	4,915	0	0.00%	246	1
09:07	4,880	35	- 0.71%	212	1