시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,875	40	- 0.81%	893	4
11:32	4,875	40	- 0.81%	891	4
11:28	4,850	65	- 1.32%	712	3
11:23	4,830	85	- 1.73%	697	3
11:22	4,835	80	- 1.63%	532	3
11:02	4,900	15	- 0.31%	519	3
10:33	4,845	70	- 1.42%	518	3
10:26	4,895	20	- 0.41%	492	2
10:23	4,910	5	- 0.10%	491	2
10:13	4,895	20	- 0.41%	490	2