시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,820	95	- 1.93%	1,421	7
13:09	4,825	90	- 1.83%	1,354	7
13:08	4,845	70	- 1.42%	1,344	7
12:53	4,865	50	- 1.02%	1,238	6
12:42	4,870	45	- 0.92%	1,237	6
12:33	4,835	80	- 1.63%	1,030	5
12:26	4,875	40	- 0.81%	1,008	5
12:02	4,830	85	- 1.73%	998	5
11:46	4,840	75	- 1.53%	898	4
11:43	4,845	70	- 1.42%	896	4