시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,800	115	- 2.34%	1,904	9
14:09	4,835	80	- 1.63%	1,824	9
13:57	4,820	95	- 1.93%	1,507	7
13:54	4,820	95	- 1.93%	1,457	7
13:39	4,820	95	- 1.93%	1,453	7
13:38	4,825	90	- 1.83%	1,450	7
13:37	4,825	90	- 1.83%	1,448	7
13:35	4,825	90	- 1.83%	1,427	7
13:34	4,825	90	- 1.83%	1,426	7
13:28	4,825	90	- 1.83%	1,425	7