시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,745	170	- 3.46%	2,204	11
14:35	4,745	170	- 3.46%	2,201	11
14:34	4,745	170	- 3.46%	2,133	10
14:33	4,780	135	- 2.75%	2,081	10
14:28	4,780	135	- 2.75%	2,080	10
14:21	4,780	135	- 2.75%	2,079	10
14:19	4,785	130	- 2.65%	2,044	10
14:18	4,785	130	- 2.65%	2,042	10
14:17	4,785	130	- 2.65%	2,031	10
14:16	4,785	130	- 2.65%	1,963	10