시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,735	180	- 3.66%	3,629	17
15:17	4,735	180	- 3.66%	3,486	17
15:13	4,745	170	- 3.46%	3,451	17
15:12	4,760	155	- 3.15%	3,411	16
15:07	4,750	165	- 3.36%	3,406	16
15:00	4,745	170	- 3.46%	3,305	16
14:56	4,760	155	- 3.15%	2,821	14
14:55	4,755	160	- 3.26%	2,814	14
14:52	4,735	180	- 3.66%	2,606	13
14:51	4,745	170	- 3.46%	2,406	12