시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	176,800	2,700	- 1.50%	287,180	50,987
13:59	176,700	2,800	- 1.56%	285,452	50,682
13:58	176,700	2,800	- 1.56%	284,569	50,526
13:57	176,700	2,800	- 1.56%	284,230	50,466
13:56	176,700	2,800	- 1.56%	283,614	50,357
13:55	176,700	2,800	- 1.56%	282,827	50,218
13:54	176,600	2,900	- 1.62%	282,271	50,120
13:53	176,600	2,900	- 1.62%	281,545	49,992
13:52	176,600	2,900	- 1.62%	281,136	49,920
13:51	176,600	2,900	- 1.62%	280,620	49,829