시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	176,500	3,000	- 1.67%	296,192	52,578
14:09	176,400	3,100	- 1.73%	295,856	52,519
14:08	176,600	2,900	- 1.62%	295,127	52,390
14:07	176,400	3,100	- 1.73%	294,457	52,272
14:06	176,500	3,000	- 1.67%	293,602	52,121
14:05	176,500	3,000	- 1.67%	293,201	52,050
14:04	176,400	3,100	- 1.73%	291,668	51,780
14:03	176,600	2,900	- 1.62%	288,736	51,262
14:02	176,600	2,900	- 1.62%	288,418	51,206
14:01	176,700	2,800	- 1.56%	287,909	51,116