시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	176,300	3,200	- 1.78%	306,606	54,413
14:19	176,200	3,300	- 1.84%	305,624	54,240
14:18	176,200	3,300	- 1.84%	304,768	54,089
14:17	176,100	3,400	- 1.89%	304,432	54,030
14:16	176,200	3,300	- 1.84%	304,254	53,999
14:15	176,100	3,400	- 1.89%	303,742	53,909
14:14	176,200	3,300	- 1.84%	302,027	53,607
14:13	176,200	3,300	- 1.84%	301,592	53,530
14:12	176,400	3,100	- 1.73%	299,524	53,165
14:11	176,400	3,100	- 1.73%	297,374	52,786