시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	176,200	3,300	- 1.84%	315,098	55,910
14:29	176,200	3,300	- 1.84%	314,790	55,855
14:28	176,200	3,300	- 1.84%	314,473	55,800
14:27	176,100	3,400	- 1.89%	312,667	55,481
14:26	176,300	3,200	- 1.78%	312,264	55,410
14:25	176,300	3,200	- 1.78%	312,066	55,375
14:24	176,200	3,300	- 1.84%	309,705	54,959
14:23	176,200	3,300	- 1.84%	309,194	54,869
14:22	176,300	3,200	- 1.78%	308,435	54,736
14:21	176,400	3,100	- 1.73%	307,842	54,631