시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	176,100	3,400	- 1.89%	334,653	59,354
14:39	176,300	3,200	- 1.78%	331,260	58,756
14:38	176,300	3,200	- 1.78%	329,569	58,458
14:37	176,300	3,200	- 1.78%	327,844	58,154
14:36	176,300	3,200	- 1.78%	327,124	58,027
14:35	176,200	3,300	- 1.84%	325,896	57,811
14:34	176,100	3,400	- 1.89%	322,671	57,243
14:33	176,200	3,300	- 1.84%	318,626	56,531
14:32	176,200	3,300	- 1.84%	316,161	56,097
14:31	176,200	3,300	- 1.84%	315,390	55,961