| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 175,700 | 3,800 | - 2.12% | 359,778 | 63,783 |
| 14:49 | 175,700 | 3,800 | - 2.12% | 358,588 | 63,574 |
| 14:48 | 175,700 | 3,800 | - 2.12% | 356,000 | 63,119 |
| 14:47 | 175,800 | 3,700 | - 2.06% | 353,995 | 62,767 |
| 14:46 | 175,900 | 3,600 | - 2.01% | 352,555 | 62,514 |
| 14:45 | 176,000 | 3,500 | - 1.95% | 350,885 | 62,220 |
| 14:44 | 175,900 | 3,600 | - 2.01% | 350,201 | 62,099 |
| 14:43 | 176,000 | 3,500 | - 1.95% | 348,578 | 61,814 |
| 14:42 | 176,200 | 3,300 | - 1.84% | 336,621 | 59,701 |
| 14:41 | 176,100 | 3,400 | - 1.89% | 335,155 | 59,443 |