시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	177,200	2,300	- 1.28%	34,532	6,145
09:09	177,200	2,300	- 1.28%	30,924	5,506
09:08	178,100	1,400	- 0.78%	23,634	4,211
09:07	178,300	1,200	- 0.67%	20,376	3,630
09:06	178,500	1,000	- 0.56%	19,212	3,422
09:05	178,800	700	- 0.39%	17,459	3,109
09:04	178,500	1,000	- 0.56%	15,157	2,697
09:03	178,400	1,100	- 0.61%	13,381	2,380
09:02	177,900	1,600	- 0.89%	11,573	2,058
09:01	178,300	1,200	- 0.67%	10,681	1,899