시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	176,700	2,800	- 1.56%	57,391	10,187
09:19	176,700	2,800	- 1.56%	56,080	9,956
09:18	176,800	2,700	- 1.50%	54,907	9,748
09:17	176,500	3,000	- 1.67%	52,442	9,313
09:16	176,500	3,000	- 1.67%	49,753	8,838
09:15	176,800	2,700	- 1.50%	46,192	8,209
09:14	176,900	2,600	- 1.45%	44,213	7,859
09:13	177,100	2,400	- 1.34%	41,938	7,456
09:12	176,900	2,600	- 1.45%	38,994	6,934
09:11	177,000	2,500	- 1.39%	37,227	6,622