| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 178,100 | 1,400 | - 0.78% | 70,845 | 12,576 |
| 09:29 | 177,800 | 1,700 | - 0.95% | 69,673 | 12,368 |
| 09:28 | 177,600 | 1,900 | - 1.06% | 67,383 | 11,961 |
| 09:27 | 177,800 | 1,700 | - 0.95% | 66,865 | 11,868 |
| 09:26 | 177,600 | 1,900 | - 1.06% | 66,214 | 11,753 |
| 09:25 | 177,800 | 1,700 | - 0.95% | 64,699 | 11,483 |
| 09:24 | 177,400 | 2,100 | - 1.17% | 63,260 | 11,228 |
| 09:23 | 177,400 | 2,100 | - 1.17% | 62,658 | 11,121 |
| 09:22 | 177,200 | 2,300 | - 1.28% | 60,673 | 10,769 |
| 09:21 | 177,000 | 2,500 | - 1.39% | 58,707 | 10,420 |