시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	178,700	800	- 0.45%	86,051	15,288
09:39	178,300	1,200	- 0.67%	83,639	14,858
09:38	178,000	1,500	- 0.84%	82,727	14,695
09:37	178,000	1,500	- 0.84%	81,618	14,498
09:36	178,100	1,400	- 0.78%	80,259	14,256
09:35	178,500	1,000	- 0.56%	78,819	13,999
09:34	178,200	1,300	- 0.72%	76,903	13,657
09:33	178,400	1,100	- 0.61%	75,367	13,383
09:32	178,600	900	- 0.50%	74,592	13,245
09:31	178,400	1,100	- 0.61%	73,183	12,993