시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	179,000	500	- 0.28%	97,945	17,417
09:49	179,000	500	- 0.28%	96,481	17,155
09:48	179,200	300	- 0.17%	95,923	17,055
09:47	179,100	400	- 0.22%	94,857	16,864
09:46	179,100	400	- 0.22%	94,394	16,781
09:45	179,100	400	- 0.22%	93,913	16,695
09:44	179,200	300	- 0.17%	93,591	16,637
09:43	179,100	400	- 0.22%	93,033	16,537
09:42	179,100	400	- 0.22%	91,723	16,303
09:41	178,700	800	- 0.45%	87,589	15,563