시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	178,600	900	- 0.50%	106,219	18,897
09:59	178,800	700	- 0.39%	105,627	18,791
09:58	178,800	700	- 0.39%	104,194	18,535
09:57	178,800	700	- 0.39%	103,648	18,437
09:56	178,800	700	- 0.39%	103,427	18,397
09:55	178,800	700	- 0.39%	101,870	18,119
09:54	178,700	800	- 0.45%	101,452	18,044
09:53	178,600	900	- 0.50%	100,560	17,885
09:52	178,900	600	- 0.33%	99,657	17,724
09:51	179,000	500	- 0.28%	98,270	17,475