시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	178,400	1,100	- 0.61%	118,874	21,151
10:09	178,400	1,100	- 0.61%	117,773	20,954
10:08	178,400	1,100	- 0.61%	117,382	20,885
10:07	178,300	1,200	- 0.67%	116,913	20,801
10:06	178,300	1,200	- 0.67%	116,477	20,723
10:05	178,100	1,400	- 0.78%	115,033	20,466
10:04	178,200	1,300	- 0.72%	113,468	20,187
10:03	178,300	1,200	- 0.67%	111,794	19,889
10:02	177,800	1,700	- 0.95%	108,136	19,238
10:01	178,100	1,400	- 0.78%	107,287	19,087