시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	178,100	1,400	- 0.78%	124,111	22,085
10:19	178,200	1,300	- 0.72%	123,926	22,052
10:18	178,300	1,200	- 0.67%	122,389	21,778
10:17	178,500	1,000	- 0.56%	121,973	21,704
10:16	178,300	1,200	- 0.67%	121,425	21,606
10:15	178,300	1,200	- 0.67%	121,038	21,537
10:14	178,200	1,300	- 0.72%	120,908	21,514
10:13	178,200	1,300	- 0.72%	120,598	21,458
10:12	178,400	1,100	- 0.61%	120,144	21,377
10:11	178,300	1,200	- 0.67%	119,135	21,197