시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	178,500	1,000	- 0.56%	128,746	22,911
10:29	178,200	1,300	- 0.72%	127,832	22,748
10:28	178,200	1,300	- 0.72%	127,586	22,704
10:27	178,300	1,200	- 0.67%	127,393	22,670
10:26	178,200	1,300	- 0.72%	126,819	22,567
10:25	178,200	1,300	- 0.72%	125,881	22,400
10:24	178,200	1,300	- 0.72%	125,726	22,372
10:23	178,100	1,400	- 0.78%	125,051	22,252
10:22	178,100	1,400	- 0.78%	124,878	22,221
10:21	178,100	1,400	- 0.78%	124,394	22,135