| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 175,800 | 3,700 | - 2.06% | 375,875 | 66,612 |
| 14:59 | 175,800 | 3,700 | - 2.06% | 372,919 | 66,093 |
| 14:58 | 175,800 | 3,700 | - 2.06% | 370,200 | 65,615 |
| 14:57 | 175,800 | 3,700 | - 2.06% | 369,544 | 65,499 |
| 14:56 | 175,600 | 3,900 | - 2.17% | 368,834 | 65,375 |
| 14:55 | 175,700 | 3,800 | - 2.12% | 367,454 | 65,132 |
| 14:54 | 175,800 | 3,700 | - 2.06% | 366,477 | 64,961 |
| 14:53 | 175,700 | 3,800 | - 2.12% | 363,387 | 64,418 |
| 14:52 | 175,900 | 3,600 | - 2.01% | 362,214 | 64,211 |
| 14:51 | 175,600 | 3,900 | - 2.17% | 360,933 | 63,986 |