시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	177,400	2,100	- 1.17%	137,419	24,453
10:39	177,700	1,800	- 1.00%	136,953	24,371
10:38	177,500	2,000	- 1.11%	136,053	24,211
10:37	177,700	1,800	- 1.00%	134,155	23,874
10:36	177,900	1,600	- 0.89%	131,574	23,415
10:35	178,000	1,500	- 0.84%	131,087	23,328
10:34	178,300	1,200	- 0.67%	129,976	23,130
10:33	178,500	1,000	- 0.56%	129,690	23,079
10:32	178,400	1,100	- 0.61%	129,576	23,059
10:31	178,500	1,000	- 0.56%	129,328	23,015