시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	177,800	1,700	- 0.95%	146,151	26,002
10:49	177,600	1,900	- 1.06%	144,848	25,770
10:48	177,400	2,100	- 1.17%	144,381	25,687
10:47	177,300	2,200	- 1.23%	143,649	25,557
10:46	177,200	2,300	- 1.28%	142,830	25,412
10:45	177,300	2,200	- 1.23%	142,638	25,378
10:44	177,100	2,400	- 1.34%	141,865	25,241
10:43	177,100	2,400	- 1.34%	140,076	24,924
10:42	177,100	2,400	- 1.34%	139,982	24,908
10:41	177,200	2,300	- 1.28%	139,760	24,868