시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	177,800	1,700	- 0.95%	152,446	27,121
10:59	177,900	1,600	- 0.89%	151,595	26,969
10:58	178,000	1,500	- 0.84%	150,810	26,830
10:57	178,000	1,500	- 0.84%	150,511	26,776
10:56	177,900	1,600	- 0.89%	150,387	26,754
10:55	177,700	1,800	- 1.00%	149,113	26,528
10:54	177,500	2,000	- 1.11%	148,442	26,409
10:53	177,600	1,900	- 1.06%	147,695	26,276
10:52	177,700	1,800	- 1.00%	147,542	26,249
10:51	177,800	1,700	- 0.95%	147,309	26,207