시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	177,700	1,800	- 1.00%	161,503	28,731
11:09	177,700	1,800	- 1.00%	161,114	28,662
11:08	177,700	1,800	- 1.00%	160,233	28,506
11:07	177,900	1,600	- 0.89%	156,846	27,904
11:06	178,000	1,500	- 0.84%	156,637	27,866
11:05	178,200	1,300	- 0.72%	155,481	27,661
11:04	177,900	1,600	- 0.89%	154,191	27,431
11:03	178,000	1,500	- 0.84%	153,650	27,335
11:02	177,800	1,700	- 0.95%	152,773	27,179
11:01	177,900	1,600	- 0.89%	152,600	27,148