시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	177,300	2,200	- 1.23%	167,508	29,797
11:19	177,500	2,000	- 1.11%	166,766	29,666
11:18	177,400	2,100	- 1.17%	166,075	29,543
11:17	177,200	2,300	- 1.28%	165,236	29,395
11:16	177,300	2,200	- 1.23%	164,800	29,317
11:15	177,600	1,900	- 1.06%	163,958	29,168
11:14	177,500	2,000	- 1.11%	163,793	29,139
11:13	177,800	1,700	- 0.95%	163,111	29,017
11:12	177,700	1,800	- 1.00%	162,916	28,983
11:11	177,800	1,700	- 0.95%	162,736	28,951