시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	177,500	2,000	- 1.11%	174,148	30,975
11:29	177,500	2,000	- 1.11%	173,217	30,810
11:28	177,300	2,200	- 1.23%	172,285	30,644
11:27	177,300	2,200	- 1.23%	171,697	30,540
11:26	177,400	2,100	- 1.17%	170,642	30,353
11:25	177,150	2,350	- 1.31%	169,679	30,182
11:24	177,300	2,200	- 1.23%	169,405	30,134
11:23	177,200	2,300	- 1.28%	168,618	29,994
11:22	177,100	2,400	- 1.34%	168,184	29,917
11:21	177,300	2,200	- 1.23%	167,920	29,870