시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	177,300	2,200	- 1.23%	178,029	31,663
11:39	177,400	2,100	- 1.17%	177,838	31,630
11:38	177,400	2,100	- 1.17%	177,490	31,568
11:37	177,400	2,100	- 1.17%	177,032	31,487
11:36	177,300	2,200	- 1.23%	176,193	31,338
11:35	177,300	2,200	- 1.23%	176,014	31,306
11:34	177,300	2,200	- 1.23%	175,642	31,240
11:33	177,400	2,100	- 1.17%	175,012	31,128
11:32	177,500	2,000	- 1.11%	174,832	31,096
11:31	177,500	2,000	- 1.11%	174,497	31,037