시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	177,400	2,100	- 1.17%	182,616	32,477
11:49	177,450	2,050	- 1.14%	182,487	32,454
11:48	177,500	2,000	- 1.11%	182,400	32,438
11:47	177,300	2,200	- 1.23%	182,156	32,395
11:46	177,400	2,100	- 1.17%	181,769	32,326
11:45	177,100	2,400	- 1.34%	180,197	32,048
11:44	177,200	2,300	- 1.28%	179,871	31,990
11:43	177,200	2,300	- 1.28%	179,484	31,921
11:42	177,100	2,400	- 1.34%	178,983	31,833
11:41	177,400	2,100	- 1.17%	178,116	31,679