시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	177,300	2,200	- 1.23%	187,888	33,412
11:59	177,500	2,000	- 1.11%	187,626	33,366
11:58	177,400	2,100	- 1.17%	187,214	33,292
11:57	177,400	2,100	- 1.17%	187,013	33,257
11:56	177,400	2,100	- 1.17%	186,660	33,194
11:55	177,300	2,200	- 1.23%	186,080	33,091
11:54	177,400	2,100	- 1.17%	185,215	32,938
11:53	177,500	2,000	- 1.11%	185,078	32,914
11:52	177,500	2,000	- 1.11%	184,866	32,876
11:51	177,600	1,900	- 1.06%	184,490	32,809