시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	177,500	2,000	- 1.11%	195,349	34,735
12:09	177,400	2,100	- 1.17%	195,162	34,702
12:08	177,500	2,000	- 1.11%	194,853	34,647
12:07	177,400	2,100	- 1.17%	193,903	34,478
12:06	177,300	2,200	- 1.23%	193,579	34,421
12:05	177,200	2,300	- 1.28%	193,172	34,349
12:04	177,200	2,300	- 1.28%	192,644	34,255
12:03	177,100	2,400	- 1.34%	192,255	34,186
12:02	177,400	2,100	- 1.17%	190,007	33,788
12:01	177,400	2,100	- 1.17%	189,260	33,655