시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	176,000	3,500	- 1.95%	386,947	68,561
15:09	176,200	3,300	- 1.84%	385,257	68,263
15:08	176,300	3,200	- 1.78%	384,410	68,114
15:07	176,300	3,200	- 1.78%	384,013	68,044
15:06	176,000	3,500	- 1.95%	381,793	67,653
15:05	175,900	3,600	- 2.01%	381,137	67,538
15:04	175,900	3,600	- 2.01%	380,341	67,398
15:03	175,800	3,700	- 2.06%	377,488	66,896
15:02	175,900	3,600	- 2.01%	377,182	66,842
15:01	175,700	3,800	- 2.12%	376,435	66,711