시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	177,400	2,100	- 1.17%	202,092	35,931
12:19	177,300	2,200	- 1.23%	201,476	35,822
12:18	177,400	2,100	- 1.17%	201,324	35,795
12:17	177,500	2,000	- 1.11%	200,868	35,714
12:16	177,600	1,900	- 1.06%	200,396	35,630
12:15	177,500	2,000	- 1.11%	198,982	35,379
12:14	177,400	2,100	- 1.17%	198,348	35,267
12:13	177,400	2,100	- 1.17%	197,521	35,120
12:12	177,400	2,100	- 1.17%	196,552	34,948
12:11	177,300	2,200	- 1.23%	195,685	34,794