시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	177,500	2,000	- 1.11%	209,960	37,329
12:29	177,600	1,900	- 1.06%	208,837	37,129
12:28	177,600	1,900	- 1.06%	208,722	37,109
12:27	177,700	1,800	- 1.00%	208,316	37,037
12:26	177,700	1,800	- 1.00%	207,592	36,908
12:25	177,800	1,700	- 0.95%	207,149	36,830
12:24	177,700	1,800	- 1.00%	206,150	36,652
12:23	177,800	1,700	- 0.95%	205,994	36,624
12:22	177,900	1,600	- 0.89%	205,871	36,602
12:21	177,700	1,800	- 1.00%	204,377	36,337