시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	177,200	2,300	- 1.28%	220,109	39,127
12:39	177,100	2,400	- 1.34%	219,184	38,963
12:38	177,100	2,400	- 1.34%	217,658	38,693
12:37	177,100	2,400	- 1.34%	213,433	37,945
12:36	177,100	2,400	- 1.34%	213,295	37,920
12:35	177,200	2,300	- 1.28%	212,880	37,847
12:34	177,300	2,200	- 1.23%	212,142	37,716
12:33	177,300	2,200	- 1.23%	211,257	37,559
12:32	177,400	2,100	- 1.17%	210,697	37,460
12:31	177,400	2,100	- 1.17%	210,331	37,395