시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	177,300	2,200	- 1.23%	224,481	39,902
12:49	177,300	2,200	- 1.23%	224,025	39,821
12:48	177,200	2,300	- 1.28%	223,564	39,739
12:47	177,300	2,200	- 1.23%	223,339	39,699
12:46	177,300	2,200	- 1.23%	223,108	39,658
12:45	177,400	2,100	- 1.17%	222,448	39,541
12:44	177,400	2,100	- 1.17%	222,294	39,514
12:43	177,300	2,200	- 1.23%	221,836	39,433
12:42	177,400	2,100	- 1.17%	221,657	39,401
12:41	177,300	2,200	- 1.23%	220,987	39,282