시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	177,000	2,500	- 1.39%	232,792	41,374
12:59	177,000	2,500	- 1.39%	232,442	41,312
12:58	177,100	2,400	- 1.34%	232,193	41,268
12:57	177,000	2,500	- 1.39%	231,944	41,224
12:56	177,000	2,500	- 1.39%	230,198	40,915
12:55	176,900	2,600	- 1.45%	229,829	40,849
12:54	177,000	2,500	- 1.39%	228,892	40,684
12:53	177,000	2,500	- 1.39%	228,646	40,640
12:52	177,300	2,200	- 1.23%	227,032	40,354
12:51	177,200	2,300	- 1.28%	224,924	39,980