시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	176,900	2,600	- 1.45%	241,389	42,894
13:09	177,000	2,500	- 1.39%	240,921	42,811
13:08	177,100	2,400	- 1.34%	240,663	42,765
13:07	177,000	2,500	- 1.39%	240,280	42,698
13:06	176,700	2,800	- 1.56%	237,793	42,258
13:05	176,700	2,800	- 1.56%	237,466	42,200
13:04	176,700	2,800	- 1.56%	236,423	42,016
13:03	176,800	2,700	- 1.50%	235,327	41,822
13:02	176,700	2,800	- 1.56%	234,160	41,616
13:01	176,800	2,700	- 1.50%	233,132	41,434